MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $624 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 144,886 Value ($000) $30,425 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 322,208 Value ($000) $56,515 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,060 Value ($000) $247 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 117,639 Value ($000) $29,405 Avg Close $315.84 Range $214.74 - $387.19
Q4 2023
Shares 54,024 Value ($000) $22,088 Avg Close $379.37 Range $321.00 - $442.84
Q2 2023
Shares 38,888 Value ($000) $15,983 Avg Close $291.65 Range $198.72 - $418.70
Q4 2022
Shares 130,810 Value ($000) $25,749 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 13,569 Value ($000) $3,521 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 26,719 Value ($000) $11,852 Avg Close $390.99 Range $272.50 - $519.54