MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,413 Value ($000) $6,469 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 37,064 Value ($000) $7,783 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 55,620 Value ($000) $12,949 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 8,714 Value ($000) $2,178 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 38,984 Value ($000) $13,981 Avg Close $408.58 Range $340.35 - $509.62
Q1 2023
Shares 87,729 Value ($000) $20,451 Avg Close $209.86 Range $164.59 - $248.15
Q3 2022
Shares 35,577 Value ($000) $7,064 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 41,132 Value ($000) $10,674 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 11,206 Value ($000) $4,971 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,326 Value ($000) $1,231 Avg Close $512.04 Range $417.21 - $590.00
Q1 2021
Shares 8,849 Value ($000) $2,366 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 6,981 Value ($000) $2,506 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 3,983 Value ($000) $922 Avg Close $216.77 Range $186.27 - $258.05