MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057 Value ($000) $444 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 765 Value ($000) $237 Avg Close $257.06 Range $198.47 - $344.85

Q4 2023

Shares 490 Value ($000) $200 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 529 Value ($000) $217 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057	$444	$363.83	$307.20 - $440.67
Q3 2025	765	$237	$257.06	$198.47 - $344.85
Q4 2023	490	$200	$379.37	$321.00 - $442.84
Q2 2023	529	$217	$291.65	$198.72 - $418.70