MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $2,857 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,618 Value ($000) $1 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 7,214 Value ($000) $2 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,124 Value ($000) $1 Avg Close $243.68 Range $170.85 - $298.92
Q3 2024
Shares 2,508 Value ($000) $1 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,148 Value ($000) $1 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 981 Value ($000) $0 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,289 Value ($000) $1 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,374 Value ($000) $0 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,245 Value ($000) $1 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,385 Value ($000) $0 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,307 Value ($000) $260 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,437 Value ($000) $374 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 3,429 Value ($000) $1,521 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 3,233 Value ($000) $1,712 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,173 Value ($000) $553 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,812 Value ($000) $655 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,029 Value ($000) $542 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,120 Value ($000) $402 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,772 Value ($000) $410 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 2,283 Value ($000) $516 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 1,871 Value ($000) $255 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 1,848 Value ($000) $243 Avg Close $131.29 Range $110.61 - $152.33