MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913 Value ($000) $1,642 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,833 Value ($000) $1,190 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 3,833 Value ($000) $805 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,346 Value ($000) $587 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,907 Value ($000) $910 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,069 Value ($000) $1,100 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 5,206 Value ($000) $1,301 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 5,206 Value ($000) $1,795 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,206 Value ($000) $2,128 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 5,015 Value ($000) $1,734 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 5,015 Value ($000) $2,061 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 5,214 Value ($000) $1,215 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 5,214 Value ($000) $1,026 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 4,871 Value ($000) $1,264 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 4,871 Value ($000) $2,161 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 4,871 Value ($000) $2,578 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 4,722 Value ($000) $2,211 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 3,998 Value ($000) $1,462 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 3,998 Value ($000) $1,069 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 824 Value ($000) $300 Avg Close $279.28 Range $219.51 - $399.00