MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $8 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 19 Value ($000) $6 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 19 Value ($000) $4 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 20 Value ($000) $4 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 6 Value ($000) $1 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 17 Value ($000) $5 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 17 Value ($000) $4 Avg Close $315.84 Range $214.74 - $387.19