MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $303 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 12,600 Value ($000) $2,646 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,500 Value ($000) $965 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 5,500 Value ($000) $1,280 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,000 Value ($000) $270 Avg Close $259.78 Range $212.74 - $300.00
Q3 2023
Shares 1,000 Value ($000) $346 Avg Close $379.62 Range $323.01 - $439.00
Q1 2023
Shares 1,200 Value ($000) $280 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,100 Value ($000) $413 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,300 Value ($000) $258 Avg Close $291.83 Range $188.17 - $390.84