MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,979 Value ($000) $416 Avg Close $184.86 Range $140.78 - $237.18

Q2 2024

Shares 950 Value ($000) $237 Avg Close $315.84 Range $214.74 - $387.19

Q4 2023

Shares 759 Value ($000) $310 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 779 Value ($000) $269 Avg Close $379.62 Range $323.01 - $439.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,979	$416	$184.86	$140.78 - $237.18
Q2 2024	950	$237	$315.84	$214.74 - $387.19
Q4 2023	759	$310	$379.37	$321.00 - $442.84
Q3 2023	779	$269	$379.62	$323.01 - $439.00