MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $16 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 365 Value ($000) $113 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 641 Value ($000) $135 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 352 Value ($000) $62 Avg Close $243.68 Range $170.85 - $298.92
Q2 2022
Shares 107 Value ($000) $28 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 79 Value ($000) $35 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 90 Value ($000) $48 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 100 Value ($000) $47 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 220 Value ($000) $80 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 145 Value ($000) $39 Avg Close $354.27 Range $250.79 - $428.96