MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $1,001 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 1,323 Value ($000) $278 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 20,683 Value ($000) $3,628 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,812 Value ($000) $422 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,350 Value ($000) $635 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,832 Value ($000) $458 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,384 Value ($000) $855 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,915 Value ($000) $783 Avg Close $379.37 Range $321.00 - $442.84
Q1 2023
Shares 1,373 Value ($000) $320 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,742 Value ($000) $737 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 3,566 Value ($000) $925 Avg Close $312.62 Range $213.39 - $471.96
Q2 2021
Shares 3,266 Value ($000) $1,181 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,703 Value ($000) $455 Avg Close $354.27 Range $250.79 - $428.96