MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $664 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,145 Value ($000) $355 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,866 Value ($000) $602 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,286 Value ($000) $401 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,600 Value ($000) $372 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,830 Value ($000) $495 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,108 Value ($000) $527 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,825 Value ($000) $1,013 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,703 Value ($000) $696 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,434 Value ($000) $496 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,687 Value ($000) $693 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,113 Value ($000) $259 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,021 Value ($000) $201 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 1,058 Value ($000) $275 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 397 Value ($000) $210 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 511 Value ($000) $241 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 610 Value ($000) $221 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,253 Value ($000) $335 Avg Close $354.27 Range $250.79 - $428.96