MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,076 Value ($000) $7,205 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 8,369 Value ($000) $1,948 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,180 Value ($000) $319 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,979 Value ($000) $995 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 7,528 Value ($000) $2,700 Avg Close $408.58 Range $340.35 - $509.62
Q4 2021
Shares 6,532 Value ($000) $3,458 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,043 Value ($000) $492 Avg Close $402.78 Range $324.97 - $518.34
Q1 2021
Shares 8,195 Value ($000) $2,192 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 866 Value ($000) $311 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 6,424 Value ($000) $1,487 Avg Close $216.77 Range $186.27 - $258.05