MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $201 Avg Close $363.83 Range $307.20 - $440.67
Q2 2024
Shares 2,469 Value ($000) $617 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,644 Value ($000) $948 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,674 Value ($000) $1,093 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,669 Value ($000) $923 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 879 Value ($000) $361 Avg Close $291.65 Range $198.72 - $418.70
Q1 2022
Shares 650 Value ($000) $288 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 650 Value ($000) $344 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 650 Value ($000) $308 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 650 Value ($000) $235 Avg Close $309.26 Range $238.01 - $393.63
Q4 2020
Shares 650 Value ($000) $233 Avg Close $279.28 Range $219.51 - $399.00