MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $856 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,922 Value ($000) $597 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,427 Value ($000) $510 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,880 Value ($000) $330 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,749 Value ($000) $407 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,244 Value ($000) $607 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,557 Value ($000) $639 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,521 Value ($000) $545 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,433 Value ($000) $586 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,719 Value ($000) $595 Avg Close $379.62 Range $323.01 - $439.00
Q4 2021
Shares 312 Value ($000) $165 Avg Close $512.04 Range $417.21 - $590.00