MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27 Value ($000) $13 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 27 Value ($000) $10 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 27 Value ($000) $7 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 27 Value ($000) $10 Avg Close $279.28 Range $219.51 - $399.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27	$13	$402.78	$324.97 - $518.34
Q2 2021	27	$10	$309.26	$238.01 - $393.63
Q1 2021	27	$7	$354.27	$250.79 - $428.96
Q4 2020	27	$10	$279.28	$219.51 - $399.00