MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,707 Value ($000) $4,074 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 16,019 Value ($000) $4,972 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 16,920 Value ($000) $3,553 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 4,819 Value ($000) $845 Avg Close $243.68 Range $170.85 - $298.92
Q3 2022
Shares 9 Value ($000) $2 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 9 Value ($000) $2 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 10 Value ($000) $4 Avg Close $390.99 Range $272.50 - $519.54
Q3 2021
Shares 101 Value ($000) $48 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 988 Value ($000) $357 Avg Close $309.26 Range $238.01 - $393.63