MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $1 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 5 Value ($000) $1 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 25 Value ($000) $4 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 8 Value ($000) $2 Avg Close $282.40 Range $229.40 - $370.00
Q1 2024
Shares 1,039 Value ($000) $373 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 398 Value ($000) $160 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 392 Value ($000) $136 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 389 Value ($000) $160 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 389 Value ($000) $91 Avg Close $209.86 Range $164.59 - $248.15
Q2 2022
Shares 390 Value ($000) $101 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 788 Value ($000) $350 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 794 Value ($000) $420 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 778 Value ($000) $367 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 778 Value ($000) $281 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 884 Value ($000) $236 Avg Close $354.27 Range $250.79 - $428.96