MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $401 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,018 Value ($000) $316 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 994 Value ($000) $209 Avg Close $184.86 Range $140.78 - $237.18
Q4 2024
Shares 920 Value ($000) $214 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 905 Value ($000) $245 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 870 Value ($000) $217 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 888 Value ($000) $318 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 792 Value ($000) $324 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 762 Value ($000) $264 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 727 Value ($000) $299 Avg Close $291.65 Range $198.72 - $418.70
Q1 2022
Shares 903 Value ($000) $401 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 883 Value ($000) $467 Avg Close $512.04 Range $417.21 - $590.00