MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,645 Value ($000) $8,580 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 199 Value ($000) $35 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,968 Value ($000) $691 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,872 Value ($000) $776 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,478 Value ($000) $869 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 6,027 Value ($000) $2,162 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 9,499 Value ($000) $3,884 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 22,670 Value ($000) $7,841 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,361 Value ($000) $970 Avg Close $291.65 Range $198.72 - $418.70