MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,424 Value ($000) $1 Avg Close $379.37 Range $321.00 - $442.84

Q2 2023

Shares 67,492 Value ($000) $28 Avg Close $291.65 Range $198.72 - $418.70

Q1 2022

Shares 633 Value ($000) $281 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 402 Value ($000) $213 Avg Close $512.04 Range $417.21 - $590.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,424	$1	$379.37	$321.00 - $442.84
Q2 2023	67,492	$28	$291.65	$198.72 - $418.70
Q1 2022	633	$281	$390.99	$272.50 - $519.54
Q4 2021	402	$213	$512.04	$417.21 - $590.00