MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,485 Value ($000) $1,463 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 2,881 Value ($000) $1,013 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 3,419 Value ($000) $718 Avg Close $184.86 Range $140.78 - $237.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,485	$1,463	$363.83	$307.20 - $440.67
Q3 2025	2,881	$1,013	$257.06	$198.47 - $344.85
Q2 2025	3,419	$718	$184.86	$140.78 - $237.18