MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

AnglePoint Asset Management Ltd's Holding History (CIK: 0001869683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,640 Value ($000) $814 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 4,640 Value ($000) $1,080 Avg Close $282.40 Range $229.40 - $370.00

Q2 2024

Shares 7,546 Value ($000) $1,886 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,554 Value ($000) $557 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 2,320 Value ($000) $949 Avg Close $379.37 Range $321.00 - $442.84

Q3 2022

Shares 37,100 Value ($000) $7,367 Avg Close $291.83 Range $188.17 - $390.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,640	$814	$243.68	$170.85 - $298.92
Q4 2024	4,640	$1,080	$282.40	$229.40 - $370.00
Q2 2024	7,546	$1,886	$315.84	$214.74 - $387.19
Q1 2024	1,554	$557	$408.58	$340.35 - $509.62
Q4 2023	2,320	$949	$379.37	$321.00 - $442.84
Q3 2022	37,100	$7,367	$291.83	$188.17 - $390.84