MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,647 Value ($000) $1,132 Avg Close $257.06 Range $198.47 - $344.85

Q3 2024

Shares 7,481 Value ($000) $2,022 Avg Close $259.78 Range $212.74 - $300.00

Q2 2022

Shares 2,603 Value ($000) $675 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 1,580 Value ($000) $701 Avg Close $390.99 Range $272.50 - $519.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,647	$1,132	$257.06	$198.47 - $344.85
Q3 2024	7,481	$2,022	$259.78	$212.74 - $300.00
Q2 2022	2,603	$675	$312.62	$213.39 - $471.96
Q1 2022	1,580	$701	$390.99	$272.50 - $519.54