MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,468 Value ($000) $4,813 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 10,960 Value ($000) $3,402 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 7,997 Value ($000) $1,679 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 8,058 Value ($000) $1,413 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,281 Value ($000) $298 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,252 Value ($000) $338 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,182 Value ($000) $295 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,178 Value ($000) $1,140 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 3,189 Value ($000) $1,304 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,188 Value ($000) $1,103 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,218 Value ($000) $1,323 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 3,258 Value ($000) $760 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,283 Value ($000) $646 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 3,233 Value ($000) $642 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,233 Value ($000) $839 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 3,233 Value ($000) $1,434 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 3,153 Value ($000) $1,669 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 3,253 Value ($000) $1,534 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 3,258 Value ($000) $1,178 Avg Close $309.26 Range $238.01 - $393.63