MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $1,327 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,078 Value ($000) $955 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 650 Value ($000) $136 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 182 Value ($000) $32 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,247 Value ($000) $290 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 640 Value ($000) $160 Avg Close $315.84 Range $214.74 - $387.19
Q4 2023
Shares 486 Value ($000) $199 Avg Close $379.37 Range $321.00 - $442.84