MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $332 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 695 Value ($000) $216 Avg Close $257.06 Range $198.47 - $344.85
Q4 2023
Shares 568 Value ($000) $232 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 664 Value ($000) $230 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 848 Value ($000) $349 Avg Close $291.65 Range $198.72 - $418.70
Q2 2022
Shares 1,283 Value ($000) $333 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 490 Value ($000) $259 Avg Close $512.04 Range $417.21 - $590.00