MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,567 Value ($000) $54,798 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 195,769 Value ($000) $60,763 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 153,959 Value ($000) $32,330 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 90,000 Value ($000) $15,786 Avg Close $243.68 Range $170.85 - $298.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,567	$54,798	$363.83	$307.20 - $440.67
Q3 2025	195,769	$60,763	$257.06	$198.47 - $344.85
Q2 2025	153,959	$32,330	$184.86	$140.78 - $237.18
Q1 2025	90,000	$15,786	$243.68	$170.85 - $298.92