MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $227 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 537 Value ($000) $167 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 492 Value ($000) $86 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 665 Value ($000) $155 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 683 Value ($000) $184 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 945 Value ($000) $236 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 601 Value ($000) $216 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 522 Value ($000) $213 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 444 Value ($000) $154 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 428 Value ($000) $176 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 426 Value ($000) $99 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 402 Value ($000) $79 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 85 Value ($000) $17 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 49 Value ($000) $13 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 49 Value ($000) $22 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 49 Value ($000) $26 Avg Close $512.04 Range $417.21 - $590.00