MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $283 Avg Close $363.83 Range $307.20 - $440.67
Q4 2024
Shares 1,236 Value ($000) $288 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,212 Value ($000) $328 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,216 Value ($000) $304 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,290 Value ($000) $463 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,824 Value ($000) $746 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,939 Value ($000) $671 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,141 Value ($000) $1,291 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 3,457 Value ($000) $806 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 3,362 Value ($000) $662 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,124 Value ($000) $422 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 903 Value ($000) $234 Avg Close $312.62 Range $213.39 - $471.96