MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,365 Value ($000) $1,832 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 4,404 Value ($000) $1,367 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 4,424 Value ($000) $929 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 4,439 Value ($000) $779 Avg Close $243.68 Range $170.85 - $298.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,365	$1,832	$363.83	$307.20 - $440.67
Q3 2025	4,404	$1,367	$257.06	$198.47 - $344.85
Q2 2025	4,424	$929	$184.86	$140.78 - $237.18
Q1 2025	4,439	$779	$243.68	$170.85 - $298.92