MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,518 Value ($000) $1,025 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 2,057 Value ($000) $638 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 2,327 Value ($000) $489 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 2,457 Value ($000) $431 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 3,273 Value ($000) $762 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 2,833 Value ($000) $766 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,518	$1,025	$363.83	$307.20 - $440.67
Q3 2025	2,057	$638	$257.06	$198.47 - $344.85
Q2 2025	2,327	$489	$184.86	$140.78 - $237.18
Q1 2025	2,457	$431	$243.68	$170.85 - $298.92
Q4 2024	3,273	$762	$282.40	$229.40 - $370.00
Q3 2024	2,833	$766	$259.78	$212.74 - $300.00