MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 939 Value ($000) $254 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 850 Value ($000) $212 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,094 Value ($000) $392 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,070 Value ($000) $437 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 973 Value ($000) $337 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,170 Value ($000) $481 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,144 Value ($000) $267 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,086 Value ($000) $214 Avg Close $177.99 Range $135.15 - $221.20