MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496 Value ($000) $208 Avg Close $363.83 Range $307.20 - $440.67

Q2 2025

Shares 321 Value ($000) $67 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 602 Value ($000) $106 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 618 Value ($000) $144 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496	$208	$363.83	$307.20 - $440.67
Q2 2025	321	$67	$184.86	$140.78 - $237.18
Q1 2025	602	$106	$243.68	$170.85 - $298.92
Q4 2024	618	$144	$282.40	$229.40 - $370.00