MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $5 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 11 Value ($000) $3 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 22 Value ($000) $5 Avg Close $184.86 Range $140.78 - $237.18

Q4 2023

Shares 7 Value ($000) $3 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$5	$363.83	$307.20 - $440.67
Q3 2025	11	$3	$257.06	$198.47 - $344.85
Q2 2025	22	$5	$184.86	$140.78 - $237.18
Q4 2023	7	$3	$379.37	$321.00 - $442.84