MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,288 Value ($000) $3,107 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,144 Value ($000) $976 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 6,129 Value ($000) $1,287 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 1,688 Value ($000) $296 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,756 Value ($000) $642 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,013 Value ($000) $815 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,459 Value ($000) $615 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,541 Value ($000) $911 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,331 Value ($000) $953 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,423 Value ($000) $838 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,287 Value ($000) $940 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 4,088 Value ($000) $955 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,381 Value ($000) $274 Avg Close $177.99 Range $135.15 - $221.20