MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Avala Global LP's Holding History (CIK: 0001948899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,166 Value ($000) $125,557 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 274,800 Value ($000) $85,292 Avg Close $257.06 Range $198.47 - $344.85

Q1 2025

Shares 146,043 Value ($000) $25,616 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 170,200 Value ($000) $39,624 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 177,400 Value ($000) $47,960 Avg Close $259.78 Range $212.74 - $300.00

Q4 2023

Shares 36,600 Value ($000) $14,964 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 117,000 Value ($000) $40,466 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 98,100 Value ($000) $40,318 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,166	$125,557	$363.83	$307.20 - $440.67
Q3 2025	274,800	$85,292	$257.06	$198.47 - $344.85
Q1 2025	146,043	$25,616	$243.68	$170.85 - $298.92
Q4 2024	170,200	$39,624	$282.40	$229.40 - $370.00
Q3 2024	177,400	$47,960	$259.78	$212.74 - $300.00
Q4 2023	36,600	$14,964	$379.37	$321.00 - $442.84
Q3 2023	117,000	$40,466	$379.62	$323.01 - $439.00
Q2 2023	98,100	$40,318	$291.65	$198.72 - $418.70