MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $9 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 22 Value ($000) $7 Avg Close $257.06 Range $198.47 - $344.85

Q4 2024

Shares 125 Value ($000) $51 Avg Close $282.40 Range $229.40 - $370.00

Q4 2023

Shares 135 Value ($000) $55 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$9	$363.83	$307.20 - $440.67
Q3 2025	22	$7	$257.06	$198.47 - $344.85
Q4 2024	125	$51	$282.40	$229.40 - $370.00
Q4 2023	135	$55	$379.37	$321.00 - $442.84