MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 964 Value ($000) $224 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 961 Value ($000) $260 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 982 Value ($000) $245 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 859 Value ($000) $321 Avg Close $408.58 Range $340.35 - $509.62

Q3 2023

Shares 660 Value ($000) $228 Avg Close $379.62 Range $323.01 - $439.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	964	$224	$282.40	$229.40 - $370.00
Q3 2024	961	$260	$259.78	$212.74 - $300.00
Q2 2024	982	$245	$315.84	$214.74 - $387.19
Q1 2024	859	$321	$408.58	$340.35 - $509.62
Q3 2023	660	$228	$379.62	$323.01 - $439.00