MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 682 Value ($000) $120 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 634 Value ($000) $148 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,053 Value ($000) $285 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 1,159 Value ($000) $290 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 1,218 Value ($000) $437 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 1,210 Value ($000) $495 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	682	$120	$243.68	$170.85 - $298.92
Q4 2024	634	$148	$282.40	$229.40 - $370.00
Q3 2024	1,053	$285	$259.78	$212.74 - $300.00
Q2 2024	1,159	$290	$315.84	$214.74 - $387.19
Q1 2024	1,218	$437	$408.58	$340.35 - $509.62
Q4 2023	1,210	$495	$379.37	$321.00 - $442.84