MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,909 Value ($000) $46,128 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 98,737 Value ($000) $30,646 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 108,737 Value ($000) $22,834 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 111,806 Value ($000) $19,611 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 246,091 Value ($000) $57,292 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 135,323 Value ($000) $36,585 Avg Close $259.78 Range $212.74 - $300.00

Q3 2023

Shares 1,410 Value ($000) $488 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 1,410 Value ($000) $579 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,909	$46,128	$363.83	$307.20 - $440.67
Q3 2025	98,737	$30,646	$257.06	$198.47 - $344.85
Q2 2025	108,737	$22,834	$184.86	$140.78 - $237.18
Q1 2025	111,806	$19,611	$243.68	$170.85 - $298.92
Q4 2024	246,091	$57,292	$282.40	$229.40 - $370.00
Q3 2024	135,323	$36,585	$259.78	$212.74 - $300.00
Q3 2023	1,410	$488	$379.62	$323.01 - $439.00
Q2 2023	1,410	$579	$291.65	$198.72 - $418.70