MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085 Value ($000) $2,554 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 6,259 Value ($000) $1,943 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 6,781 Value ($000) $1,424 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 6,419 Value ($000) $1,126 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 5,629 Value ($000) $1,310 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 6,087 Value ($000) $1,646 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 7,075 Value ($000) $1,768 Avg Close $315.84 Range $214.74 - $387.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085	$2,554	$363.83	$307.20 - $440.67
Q3 2025	6,259	$1,943	$257.06	$198.47 - $344.85
Q2 2025	6,781	$1,424	$184.86	$140.78 - $237.18
Q1 2025	6,419	$1,126	$243.68	$170.85 - $298.92
Q4 2024	5,629	$1,310	$282.40	$229.40 - $370.00
Q3 2024	6,087	$1,646	$259.78	$212.74 - $300.00
Q2 2024	7,075	$1,768	$315.84	$214.74 - $387.19