MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $842 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,026 Value ($000) $629 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,045 Value ($000) $429 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,272 Value ($000) $399 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,297 Value ($000) $535 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,276 Value ($000) $615 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,286 Value ($000) $571 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,254 Value ($000) $808 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,130 Value ($000) $871 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,141 Value ($000) $740 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,141 Value ($000) $880 Avg Close $291.65 Range $198.72 - $418.70