MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $1,709 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,400 Value ($000) $898 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 3,400 Value ($000) $608 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,702 Value ($000) $601 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,124 Value ($000) $253 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 510 Value ($000) $119 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 98 Value ($000) $33 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 75 Value ($000) $28 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 75 Value ($000) $25 Avg Close $379.62 Range $323.01 - $439.00