MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $56 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 137 Value ($000) $43 Avg Close $257.06 Range $198.47 - $344.85
Q3 2024
Shares 4,275 Value ($000) $1,156 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,246 Value ($000) $561 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,987 Value ($000) $713 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,692 Value ($000) $692 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,994 Value ($000) $690 Avg Close $379.62 Range $323.01 - $439.00