MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

UNICOM Systems, Inc.'s Holding History (CIK: 0001996154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,500 Value ($000) $19,096 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 45,500 Value ($000) $14,122 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 45,500 Value ($000) $9,555 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 45,500 Value ($000) $7,981 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 21,000 Value ($000) $4,889 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,500	$19,096	$363.83	$307.20 - $440.67
Q3 2025	45,500	$14,122	$257.06	$198.47 - $344.85
Q2 2025	45,500	$9,555	$184.86	$140.78 - $237.18
Q1 2025	45,500	$7,981	$243.68	$170.85 - $298.92
Q4 2024	21,000	$4,889	$282.40	$229.40 - $370.00