MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $1,150 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,500 Value ($000) $776 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,500 Value ($000) $525 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,500 Value ($000) $439 Avg Close $243.68 Range $170.85 - $298.92
Q3 2024
Shares 3,000 Value ($000) $811 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,000 Value ($000) $750 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 3,000 Value ($000) $1,076 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,800 Value ($000) $1,145 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,300 Value ($000) $1,141 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,300 Value ($000) $1,356 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,900 Value ($000) $676 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,900 Value ($000) $571 Avg Close $177.99 Range $135.15 - $221.20
Q2 2021
Shares 2,100 Value ($000) $759 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,000 Value ($000) $267 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,000 Value ($000) $359 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,000 Value ($000) $232 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,000 Value ($000) $226 Avg Close $185.21 Range $117.71 - $243.92