MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,787,025 Value ($000) $2,428,757 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 4,987,364 Value ($000) $1,547,978 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 4,814,650 Value ($000) $1,011,028 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 6,037,094 Value ($000) $1,058,906 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 6,848,246 Value ($000) $1,594,340 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 5,919,705 Value ($000) $1,600,392 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,787,025	$2,428,757	$363.83	$307.20 - $440.67
Q3 2025	4,987,364	$1,547,978	$257.06	$198.47 - $344.85
Q2 2025	4,814,650	$1,011,028	$184.86	$140.78 - $237.18
Q1 2025	6,037,094	$1,058,906	$243.68	$170.85 - $298.92
Q4 2024	6,848,246	$1,594,340	$282.40	$229.40 - $370.00
Q3 2024	5,919,705	$1,600,392	$259.78	$212.74 - $300.00