MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $224 Avg Close $363.83 Range $307.20 - $440.67

Q4 2024

Shares 533 Value ($000) $124 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 533 Value ($000) $144 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 533 Value ($000) $133 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 60 Value ($000) $25 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 60 Value ($000) $25 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$224	$363.83	$307.20 - $440.67
Q4 2024	533	$124	$282.40	$229.40 - $370.00
Q3 2024	533	$144	$259.78	$212.74 - $300.00
Q2 2024	533	$133	$315.84	$214.74 - $387.19
Q1 2024	60	$25	$408.58	$340.35 - $509.62
Q4 2023	60	$25	$379.37	$321.00 - $442.84