MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,110 Value ($000) $5,082 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 12,694 Value ($000) $3,940 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 11,987 Value ($000) $2,517 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 10,504 Value ($000) $1,842 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 10,504 Value ($000) $2,445 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,110	$5,082	$363.83	$307.20 - $440.67
Q3 2025	12,694	$3,940	$257.06	$198.47 - $344.85
Q2 2025	11,987	$2,517	$184.86	$140.78 - $237.18
Q1 2025	10,504	$1,842	$243.68	$170.85 - $298.92
Q4 2024	10,504	$2,445	$282.40	$229.40 - $370.00