MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,965 Value ($000) $23,074 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 53,677 Value ($000) $16,660 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 40,777 Value ($000) $8,563 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 54,968 Value ($000) $9,641 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 57,000 Value ($000) $13,270 Avg Close $282.40 Range $229.40 - $370.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,965	$23,074	$363.83	$307.20 - $440.67
Q3 2025	53,677	$16,660	$257.06	$198.47 - $344.85
Q2 2025	40,777	$8,563	$184.86	$140.78 - $237.18
Q1 2025	54,968	$9,641	$243.68	$170.85 - $298.92
Q4 2024	57,000	$13,270	$282.40	$229.40 - $370.00